일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,230	270	- 3.18%	71,703	591
06.25	8,500	520	+ 6.52%	105,998	879
06.24	7,980	210	+ 2.70%	67,149	528
06.23	7,770	40	+ 0.52%	99,450	774
06.20	7,730	180	+ 2.38%	67,454	519
06.19	7,550	70	+ 0.94%	41,333	310
06.18	7,480	60	+ 0.81%	35,752	266
06.17	7,420	40	- 0.54%	88,856	663
06.16	7,460	30	+ 0.40%	68,779	504
06.13	7,430	0	0.00%	78,650	580