일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,701	13	+ 0.77%	37,071	63
10.14	1,688	10	+ 0.60%	42,292	71
10.13	1,678	11	- 0.65%	42,568	71
10.10	1,689	26	- 1.52%	35,547	60
10.02	1,715	14	+ 0.82%	24,117	41
10.01	1,701	31	- 1.79%	51,373	88
09.30	1,732	0	0.00%	35,485	61
09.29	1,732	84	- 4.63%	96,377	167