일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,972	19	- 0.95%	118,472	234
06.25	1,991	13	+ 0.66%	135,885	271
06.24	1,978	16	+ 0.82%	107,682	212
06.23	1,962	0	0.00%	94,250	184
06.20	1,962	21	+ 1.08%	51,779	101
06.19	1,941	3	+ 0.16%	85,551	166
06.18	1,938	15	- 0.77%	70,205	136
06.17	1,953	0	0.00%	107,569	209
06.16	1,953	8	+ 0.41%	106,565	207
06.13	1,945	33	- 1.67%	254,037	489