일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,375	70	- 1.58%	56,877	248
06.25	4,445	40	- 0.89%	64,114	284
06.24	4,485	0	0.00%	68,702	306
06.23	4,485	105	- 2.29%	108,806	492
06.20	4,590	155	- 3.27%	141,783	649
06.19	4,745	305	+ 6.87%	369,064	1,727
06.18	4,440	0	0.00%	60,510	265
06.17	4,440	15	- 0.34%	144,580	651
06.16	4,455	60	+ 1.37%	113,381	497
06.13	4,395	125	- 2.77%	110,742	488