일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,450	290	- 2.98%	61,218	583
06.25	9,740	60	- 0.61%	109,617	1,096
06.24	9,800	20	+ 0.20%	783,156	8,412
06.23	9,780	280	+ 2.95%	74,961	718
06.20	9,500	120	+ 1.28%	82,719	784
06.19	9,380	160	- 1.68%	72,380	675
06.18	9,540	890	+ 10.29%	225,424	2,117
06.17	8,650	350	+ 4.22%	69,473	605
06.16	8,300	330	- 3.82%	58,188	484
06.13	8,630	50	- 0.58%	80,655	690