| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 50,300 | 2,300 | - 4.37% | 88,706 | 4,471 |
| 06.25 | 52,600 | 600 | + 1.15% | 68,616 | 3,599 |
| 06.24 | 52,000 | 900 | + 1.76% | 113,607 | 5,984 |
| 06.23 | 51,100 | 600 | + 1.19% | 111,168 | 5,721 |
| 06.20 | 50,500 | 500 | + 1.00% | 67,743 | 3,388 |
| 06.19 | 50,000 | 400 | - 0.79% | 63,508 | 3,154 |
| 06.18 | 50,400 | 2,000 | - 3.82% | 108,257 | 5,545 |
| 06.17 | 52,400 | 700 | - 1.32% | 122,074 | 6,345 |
| 06.16 | 53,100 | 4,450 | + 9.15% | 193,346 | 9,955 |
| 06.13 | 48,650 | 350 | - 0.71% | 89,170 | 4,318 |