일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	50,700	1,900	- 3.61%	53,047	2,715
10.15	52,600	2,400	+ 4.78%	92,780	4,856
10.14	50,200	1,700	- 3.28%	82,571	4,187
10.13	51,900	700	- 1.33%	88,390	4,588
10.10	52,600	5,150	+ 10.85%	220,021	11,258
10.02	47,450	650	+ 1.39%	100,399	4,791
10.01	46,800	350	- 0.74%	39,493	1,866
09.30	47,150	400	+ 0.86%	37,285	1,763