일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,280	40	+ 1.79%	6,434	15
10.14	2,240	60	- 2.61%	11,223	26
10.13	2,300	50	- 2.13%	21,199	50
10.10	2,350	15	+ 0.64%	16,022	37
10.02	2,335	20	+ 0.86%	12,444	29
10.01	2,315	30	+ 1.31%	15,963	37
09.30	2,285	35	- 1.51%	17,960	41