일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,655	40	- 1.48%	19,700	52
06.25	2,695	0	0.00%	13,044	35
06.24	2,695	5	+ 0.19%	31,866	85
06.23	2,690	30	+ 1.13%	40,701	109
06.20	2,660	30	- 1.12%	11,996	32
06.19	2,690	35	+ 1.32%	12,709	33
06.18	2,655	40	- 1.48%	9,267	24
06.17	2,695	55	+ 2.08%	18,993	50
06.16	2,640	10	- 0.38%	15,609	40
06.13	2,650	10	+ 0.38%	18,035	47