일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,035	10	+ 0.49%	18,801	38
12.11	2,025	10	+ 0.50%	23,351	48
12.10	2,015	110	- 5.18%	16,287	33
12.09	2,125	40	+ 1.92%	8,801	18
12.08	2,085	15	+ 0.73%	29,621	63
12.05	2,070	10	+ 0.49%	12,204	25
12.04	2,060	35	+ 1.73%	15,313	31
12.03	2,025	0	0.00%	12,721	26
12.02	2,025	70	- 3.34%	17,128	35
12.01	2,095	45	+ 2.20%	23,447	48