일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,220	200	- 1.75%	9,043	103
06.25	11,420	170	+ 1.51%	8,408	96
06.24	11,250	80	+ 0.72%	6,109	69
06.23	11,170	150	- 1.33%	5,862	65
06.20	11,320	50	- 0.44%	3,474	39
06.19	11,370	60	+ 0.53%	2,885	33
06.18	11,310	50	+ 0.44%	3,444	39
06.17	11,260	10	- 0.09%	7,507	85
06.16	11,270	30	- 0.27%	1,900	21
06.13	11,300	220	- 1.91%	7,291	83