| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 30,300 | 1,300 | + 4.48% | 150,983 | 4,528 |
| 04.14 | 29,000 | 500 | - 1.70% | 127,994 | 3,790 |
| 04.13 | 29,500 | 1,800 | + 6.50% | 304,286 | 8,892 |
| 04.10 | 27,700 | 2,050 | + 7.99% | 639,277 | 17,704 |
| 04.09 | 25,650 | 250 | + 0.98% | 149,555 | 3,893 |
| 04.08 | 25,400 | 4,600 | + 22.12% | 235,390 | 5,722 |
| 04.07 | 20,800 | 1,250 | - 5.67% | 65,348 | 1,377 |
| 04.06 | 22,050 | 850 | + 4.01% | 94,136 | 2,043 |
| 04.03 | 21,200 | 1,000 | + 4.95% | 69,609 | 1,483 |
| 04.02 | 20,200 | 2,050 | - 9.21% | 57,517 | 1,201 |