일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,760	23	- 1.29%	149,747	263
10.21	1,783	4	+ 0.23%	81,614	145
10.20	1,779	36	- 1.98%	143,430	256
10.17	1,815	66	- 3.51%	112,091	205
10.16	1,881	9	- 0.48%	193,485	362
10.15	1,890	64	+ 3.51%	215,789	400
10.14	1,826	9	- 0.49%	265,615	482
10.13	1,835	15	- 0.81%	155,631	283
10.10	1,850	32	- 1.70%	201,797	372