일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,790	65	- 1.69%	216,918	817
12.15	3,855	0	0.00%	428,310	1,655
12.12	3,855	55	- 1.41%	325,240	1,261
12.11	3,910	50	- 1.26%	532,403	2,085
12.10	3,960	90	- 2.22%	1,045,719	4,069
12.09	4,050	45	- 1.10%	616,133	2,503
12.08	4,095	130	+ 3.28%	818,336	3,257
12.05	3,965	250	+ 6.73%	1,459,037	5,617
12.04	3,715	295	+ 8.63%	2,046,080	7,445
12.03	3,420	365	+ 11.95%	1,648,264	5,533