일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,310	80	+ 6.50%	1,254,249	1,646
06.25	1,230	61	+ 5.22%	711,054	851
06.24	1,169	74	+ 6.76%	516,550	592
06.23	1,095	5	- 0.46%	81,517	89
06.20	1,100	12	+ 1.10%	146,727	160
06.19	1,088	8	+ 0.74%	122,837	133
06.18	1,080	36	+ 3.45%	194,518	208
06.17	1,044	16	- 1.51%	170,287	179
06.16	1,060	11	+ 1.05%	126,168	132
06.13	1,049	0	0.00%	252,338	262