일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	3,255	420	+ 14.82%	13,974,396	45,119
10.10	2,835	305	+ 12.06%	11,220,296	32,469
10.02	2,530	150	+ 6.30%	5,376,819	13,784
10.01	2,380	10	- 0.42%	486,405	1,165
09.30	2,390	35	+ 1.49%	581,043	1,360
09.29	2,355	30	- 1.26%	623,317	1,491