일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,805	175	- 5.87%	5,548,237	16,578
12.09	2,980	120	+ 4.20%	1,234,275	3,591
12.08	2,860	85	+ 3.06%	4,727,928	14,125
12.05	2,775	115	- 3.98%	865,222	2,437
12.04	2,890	45	+ 1.58%	3,983,038	11,751
12.03	2,845	80	+ 2.89%	2,628,090	7,496
12.02	2,765	290	+ 11.72%	6,096,438	16,817
12.01	2,475	10	+ 0.41%	677,599	1,692