일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,195	33	- 2.69%	434,595	520
06.25	1,228	2	+ 0.16%	269,304	330
06.24	1,226	17	+ 1.41%	449,733	552
06.23	1,209	54	- 4.28%	430,736	526
06.20	1,263	8	+ 0.64%	738,678	946
06.19	1,255	245	- 16.33%	3,430,425	4,472
06.18	1,500	29	+ 1.97%	618,864	945
06.17	1,471	117	- 7.37%	869,442	1,334
06.16	1,588	86	+ 5.73%	833,239	1,308
06.13	1,502	55	+ 3.80%	572,226	845