일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,145	55	- 1.72%	35,815	112
06.25	3,200	15	+ 0.47%	46,331	148
06.24	3,185	75	- 2.30%	83,576	267
06.23	3,260	80	- 2.40%	35,472	116
06.20	3,340	40	+ 1.21%	43,133	144
06.19	3,300	30	+ 0.92%	64,708	211
06.18	3,270	5	- 0.15%	19,617	64
06.17	3,275	50	- 1.50%	101,143	332
06.16	3,325	155	- 4.45%	48,211	162
06.13	3,480	55	- 1.56%	71,238	244