일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,365	200	+ 6.32%	175,438	579
08.18	3,165	0	0.00%	45,242	142
08.14	3,165	105	+ 3.43%	131,557	410
08.13	3,060	60	+ 2.00%	41,443	127
08.12	3,000	10	- 0.33%	30,371	91
08.11	3,010	30	- 0.99%	54,595	165
08.08	3,040	90	- 2.88%	80,253	247
08.07	3,130	0	0.00%	36,991	114
08.06	3,130	15	- 0.48%	11,885	37
08.05	3,145	50	+ 1.62%	113,152	361