일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,920	45	- 1.52%	37,446	110
06.25	2,965	35	- 1.17%	40,673	121
06.24	3,000	30	+ 1.01%	60,490	181
06.23	2,970	25	+ 0.85%	91,299	274
06.20	2,945	10	- 0.34%	50,980	151
06.19	2,955	0	0.00%	49,178	145
06.18	2,955	0	0.00%	49,405	145
06.17	2,955	95	- 3.12%	124,137	367
06.16	3,050	15	+ 0.49%	598,937	1,898
06.13	3,035	150	+ 5.20%	683,632	2,114