일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,750	25	- 0.90%	81,357	223
10.28	2,775	45	- 1.60%	34,048	95
10.27	2,820	20	- 0.70%	52,818	148
10.24	2,840	45	+ 1.61%	49,441	137
10.23	2,795	10	+ 0.36%	31,513	87
10.22	2,785	0	0.00%	51,868	143
10.21	2,785	10	- 0.36%	73,374	204
10.20	2,795	15	- 0.53%	70,810	198
10.17	2,810	75	- 2.60%	102,540	290
10.16	2,885	15	- 0.52%	152,559	445