일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,860	80	- 2.72%	62,429	181
03.25	2,940	80	+ 2.80%	63,130	184
03.24	2,860	0	0.00%	60,150	172
03.23	2,860	105	- 3.54%	81,525	236
03.20	2,965	35	+ 1.20%	96,166	278
03.19	2,930	40	- 1.35%	152,958	457
03.18	2,970	150	+ 5.32%	324,425	951
03.17	2,820	15	- 0.53%	157,488	447
03.16	2,835	30	+ 1.07%	2,266,763	6,966
03.13	2,805	30	- 1.06%	92,214	259