일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,010	20	+ 0.29%	89,932	624
06.25	6,990	290	- 3.98%	296,127	2,071
06.24	7,280	140	- 1.89%	179,838	1,304
06.23	7,420	180	- 2.37%	67,045	496
06.20	7,600	120	- 1.55%	88,193	671
06.19	7,720	50	- 0.64%	33,196	255
06.18	7,770	20	+ 0.26%	30,285	234
06.17	7,750	90	- 1.15%	52,668	410
06.16	7,840	100	- 1.26%	41,456	324
06.13	7,940	100	- 1.24%	57,267	452