일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,930	130	- 2.15%	78,659	466
10.28	6,060	10	+ 0.17%	33,359	201
10.27	6,050	80	- 1.31%	33,772	205
10.24	6,130	10	- 0.16%	29,350	178
10.23	6,140	30	+ 0.49%	34,793	214
10.22	6,110	0	0.00%	23,240	142
10.21	6,110	10	+ 0.16%	22,466	137
10.20	6,100	100	+ 1.67%	53,401	327
10.17	6,000	70	- 1.15%	46,877	281
10.16	6,070	110	- 1.78%	58,412	355