일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	83,800	900	+ 1.09%	32,128	2,688
06.24	82,900	1,200	+ 1.47%	28,146	2,335
06.23	81,700	700	- 0.85%	23,641	1,934
06.20	82,400	800	+ 0.98%	44,196	3,642
06.19	81,600	1,000	- 1.21%	31,038	2,530
06.18	82,600	1,600	- 1.90%	36,073	2,990
06.17	84,200	300	- 0.36%	27,035	2,283
06.16	84,500	1,000	- 1.17%	27,450	2,312
06.13	85,500	2,500	- 2.84%	35,847	3,087
06.12	88,000	400	+ 0.46%	30,052	2,642