일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,335	105	- 4.30%	139,935	333
10.15	2,440	10	+ 0.41%	183,324	439
10.14	2,430	5	+ 0.21%	49,075	119
10.13	2,425	100	+ 4.30%	102,202	246
10.10	2,325	95	- 3.93%	97,919	229
10.02	2,420	60	- 2.42%	88,581	217
10.01	2,480	20	+ 0.81%	17,071	42
09.30	2,460	25	+ 1.03%	55,860	137