일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,095	100	+ 3.34%	70,329	215
06.26	2,995	45	+ 1.53%	62,803	186
06.25	2,950	20	+ 0.68%	42,118	123
06.24	2,930	15	+ 0.52%	80,509	235
06.23	2,915	125	- 4.11%	115,078	339
06.20	3,040	100	- 3.19%	124,711	383
06.19	3,140	55	- 1.72%	41,434	131
06.18	3,195	15	- 0.47%	42,757	136
06.17	3,210	55	+ 1.74%	49,061	156
06.16	3,155	25	- 0.79%	25,817	82