일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	599	2	+ 0.34%	569,297	343
06.25	597	15	- 2.45%	680,136	402
06.24	612	18	- 2.86%	1,600,607	979
06.23	630	9	+ 1.45%	12,502,382	8,350
06.20	621	6	+ 0.98%	640,180	394
06.19	615	29	+ 4.95%	2,169,756	1,340
06.18	586	27	- 4.41%	1,296,649	765
06.17	613	32	- 4.96%	7,006,836	4,701
06.16	645	28	+ 4.54%	1,527,187	972
06.13	617	24	+ 4.05%	4,152,372	2,532