일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,093	3	+ 0.28%	148,858	161
06.25	1,090	19	- 1.71%	155,940	170
06.24	1,109	31	+ 2.88%	237,483	260
06.23	1,078	62	- 5.44%	489,572	536
06.20	1,140	1	+ 0.09%	99,384	113
06.19	1,139	14	- 1.21%	64,428	73
06.18	1,153	0	0.00%	70,104	80
06.17	1,153	12	- 1.03%	195,745	226
06.16	1,165	13	- 1.10%	104,614	122
06.13	1,178	26	- 2.16%	212,969	250