일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,920	390	- 2.25%	93,205	1,579
06.25	17,310	390	- 2.20%	110,902	1,927
06.24	17,700	130	+ 0.74%	106,093	1,884
06.23	17,570	460	- 2.55%	95,171	1,666
06.20	18,030	130	+ 0.73%	108,745	1,955
06.19	17,900	800	+ 4.68%	229,766	4,101
06.18	17,100	310	- 1.78%	123,305	2,126
06.17	17,410	230	- 1.30%	116,432	2,028
06.16	17,640	90	- 0.51%	102,592	1,800
06.13	17,730	1,100	- 5.84%	255,380	4,583