일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	36,800	600	- 1.60%	12,074	445
06.25	37,400	0	0.00%	10,651	396
06.24	37,400	250	- 0.66%	22,359	851
06.23	37,650	1,750	- 4.44%	20,528	772
06.20	39,400	2,650	+ 7.21%	92,753	3,700
06.19	36,750	1,050	- 2.78%	14,105	516
06.18	37,800	500	+ 1.34%	16,259	606
06.17	37,300	700	- 1.84%	26,232	974
06.16	38,000	3,200	- 7.77%	41,263	1,592
06.13	41,200	1,950	- 4.52%	41,518	1,751