일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,400	95	+ 2.87%	1,744,753	6,175
06.25	3,305	145	+ 4.59%	453,570	1,446
06.24	3,160	30	+ 0.96%	1,196,629	4,032
06.23	3,130	150	- 4.57%	791,126	2,457
06.20	3,280	360	- 9.89%	1,145,141	3,794
06.19	3,640	425	- 10.46%	423,318	1,623
06.18	4,065	55	- 1.34%	622,922	2,499
06.17	4,120	310	- 7.00%	1,099,036	4,619
06.16	4,430	155	- 3.38%	1,696,773	7,762
06.13	4,585	75	+ 1.66%	6,201,810	28,748