일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,747	173	- 9.01%	1,397,730	2,513
03.12	1,920	443	+ 29.99%	1,789,095	3,311
03.11	1,477	3	- 0.20%	57,606	85
03.10	1,480	88	- 5.61%	121,615	191
03.09	1,568	58	+ 3.84%	97,224	145
03.06	1,510	15	+ 1.00%	67,271	101
03.05	1,495	145	+ 10.74%	91,325	132
03.04	1,350	82	- 5.73%	322,793	443
03.03	1,432	96	- 6.28%	91,366	136
02.27	1,528	25	- 1.61%	131,053	199