일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,500	110	- 1.66%	52,134	342
10.28	6,610	10	+ 0.15%	48,645	321
10.27	6,600	160	+ 2.48%	100,864	664
10.24	6,440	20	- 0.31%	95,227	608
10.23	6,460	20	- 0.31%	54,238	351
10.22	6,480	60	- 0.92%	46,307	299
10.21	6,540	0	0.00%	51,314	335
10.20	6,540	60	- 0.91%	154,866	1,013
10.17	6,600	80	- 1.20%	89,923	595
10.16	6,680	240	- 3.47%	98,580	667