일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,620	150	- 1.93%	72,548	554
06.25	7,770	60	- 0.77%	78,530	608
06.24	7,830	90	+ 1.16%	87,644	682
06.23	7,740	160	- 2.03%	74,842	580
06.20	7,900	100	+ 1.28%	65,817	519
06.19	7,800	120	- 1.52%	44,646	349
06.18	7,920	80	+ 1.02%	60,848	479
06.17	7,840	0	0.00%	102,752	805
06.16	7,840	60	+ 0.77%	82,395	643
06.13	7,780	240	- 2.99%	182,633	1,421