일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	18,010	130	- 0.72%	71,454	1,288
10.31	18,140	340	+ 1.91%	73,878	1,333
10.30	17,800	630	- 3.42%	134,162	2,412
10.29	18,430	190	- 1.02%	106,586	1,968
10.28	18,620	200	- 1.06%	138,119	2,572
10.27	18,820	360	- 1.88%	138,411	2,605
10.24	19,180	330	+ 1.75%	183,119	3,483
10.23	18,850	10	+ 0.05%	153,900	2,900
10.22	18,840	780	+ 4.32%	250,310	4,646
10.21	18,060	0	0.00%	167,776	3,038