일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,190	130	- 1.78%	148,803	1,085
06.25	7,320	100	+ 1.39%	407,328	3,042
06.24	7,220	230	+ 3.29%	158,643	1,136
06.23	6,990	260	- 3.59%	242,054	1,680
06.20	7,250	60	- 0.82%	102,550	745
06.19	7,310	20	- 0.27%	207,754	1,541
06.18	7,330	80	- 1.08%	117,552	863
06.17	7,410	110	+ 1.51%	356,613	2,692
06.16	7,300	210	+ 2.96%	163,395	1,169
06.13	7,090	330	- 4.45%	207,316	1,478