일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,965	30	- 1.00%	25,007	74
06.25	2,995	5	+ 0.17%	20,084	60
06.24	2,990	5	+ 0.17%	24,999	74
06.23	2,985	50	- 1.65%	25,030	74
06.20	3,035	35	+ 1.17%	14,897	45
06.19	3,000	10	- 0.33%	21,107	64
06.18	3,010	5	- 0.17%	5,775	17
06.17	3,015	15	+ 0.50%	21,528	64
06.16	3,000	5	- 0.17%	28,207	85
06.13	3,005	40	- 1.31%	14,302	43