일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,560	160	- 1.65%	22,711	217
10.28	9,720	220	+ 2.32%	41,717	406
10.27	9,500	70	- 0.73%	21,013	199
10.24	9,570	120	+ 1.27%	15,429	145
10.23	9,450	0	0.00%	13,540	129
10.22	9,450	30	+ 0.32%	12,640	119
10.21	9,420	220	- 2.28%	18,095	171
10.20	9,640	440	+ 4.78%	18,930	180
10.17	9,200	190	- 2.02%	19,384	180
10.16	9,390	210	+ 2.29%	22,562	210