일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	10,280	280	- 2.65%	17,031	176
06.26	10,560	210	+ 2.03%	35,563	369
06.25	10,350	200	+ 1.97%	50,428	523
06.24	10,150	50	+ 0.50%	26,260	267
06.23	10,100	640	- 5.96%	192,615	1,948
06.20	10,740	50	- 0.46%	35,897	388
06.19	10,790	240	- 2.18%	43,237	465
06.18	11,030	200	+ 1.85%	69,163	763
06.17	10,830	120	- 1.10%	46,516	509
06.16	10,950	50	+ 0.46%	90,343	982