일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,960	140	- 2.75%	61,024	305
10.15	5,100	70	+ 1.39%	23,654	120
10.14	5,030	140	- 2.71%	71,339	365
10.13	5,170	140	+ 2.78%	67,851	344
10.10	5,030	50	- 0.98%	74,370	374
10.02	5,080	80	+ 1.60%	41,331	208
10.01	5,000	10	+ 0.20%	33,306	167
09.30	4,990	110	- 2.16%	54,065	272