일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,040	30	+ 0.60%	81,439	404
06.25	5,010	110	- 2.15%	101,275	508
06.24	5,120	50	+ 0.99%	141,968	720
06.23	5,070	360	- 6.63%	261,746	1,341
06.20	5,430	20	+ 0.37%	141,750	779
06.19	5,410	390	- 6.72%	382,218	2,086
06.18	5,800	40	- 0.69%	114,338	668
06.17	5,840	150	- 2.50%	198,654	1,165
06.16	5,990	240	+ 4.17%	559,480	3,337
06.13	5,750	330	+ 6.09%	441,456	2,525