일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	19,590	370	- 1.85%	185,258	3,712
10.14	19,960	460	+ 2.36%	240,449	4,843
10.13	19,500	1,350	+ 7.44%	339,561	6,671
10.10	18,150	1,140	- 5.91%	368,723	6,704
10.02	19,290	570	- 2.87%	275,979	5,405
10.01	19,860	1,310	+ 7.06%	730,905	14,092
09.30	18,550	670	+ 3.75%	327,577	5,969