| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 3,175 | 550 | - 14.77% | 1,089,543 | 4,374 |
| 08.18 | 3,725 | 15 | - 0.40% | 2,476 | 9 |
| 08.14 | 3,740 | 45 | + 1.22% | 15,878 | 59 |
| 08.13 | 3,695 | 15 | + 0.41% | 1,643 | 6 |
| 08.12 | 3,680 | 55 | - 1.47% | 3,434 | 13 |
| 08.11 | 3,735 | 5 | + 0.13% | 3,628 | 13 |
| 08.08 | 3,730 | 0 | 0.00% | 5,720 | 21 |
| 08.07 | 3,730 | 5 | - 0.13% | 7,155 | 27 |
| 08.06 | 3,735 | 15 | + 0.40% | 781 | 3 |
| 08.05 | 3,720 | 30 | + 0.81% | 4,541 | 17 |