일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,340	10	- 0.16%	44,525	280
10.29	6,350	10	+ 0.16%	43,453	276
10.28	6,340	30	+ 0.48%	42,775	271
10.27	6,310	10	+ 0.16%	48,861	311
10.24	6,300	80	+ 1.29%	54,642	341
10.23	6,220	30	+ 0.49%	32,227	200
10.22	6,190	30	+ 0.49%	47,096	289
10.21	6,160	10	- 0.16%	45,283	279
10.20	6,170	50	- 0.80%	29,369	182
10.17	6,220	60	- 0.96%	35,458	221