일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	6,660	30	+ 0.45%	71,092	472
02.03	6,630	80	+ 1.22%	87,576	574
02.02	6,550	40	- 0.61%	148,275	985
01.30	6,590	30	+ 0.46%	110,975	724
01.29	6,560	160	+ 2.50%	345,193	2,299
01.28	6,400	10	- 0.16%	71,218	456
01.27	6,410	90	- 1.39%	61,558	394
01.26	6,500	120	+ 1.88%	67,605	436
01.23	6,380	80	+ 1.27%	50,355	320
01.22	6,300	40	+ 0.64%	42,406	265