일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,910	130	- 1.85%	96,807	674
06.25	7,040	160	- 2.22%	82,684	585
06.24	7,200	10	+ 0.14%	176,140	1,259
06.23	7,190	310	+ 4.51%	334,673	2,354
06.20	6,880	10	- 0.15%	68,316	469
06.19	6,890	60	- 0.86%	71,881	496
06.18	6,950	50	- 0.71%	107,851	749
06.17	7,000	80	+ 1.16%	165,723	1,157
06.16	6,920	90	+ 1.32%	143,504	986
06.13	6,830	150	- 2.15%	172,912	1,173