일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,280	25	- 1.09%	29,606	68
06.25	2,305	0	0.00%	25,764	59
06.24	2,305	10	+ 0.44%	41,445	95
06.23	2,295	40	- 1.71%	39,638	91
06.20	2,335	35	+ 1.52%	27,504	64
06.19	2,300	5	- 0.22%	21,012	48
06.18	2,305	5	+ 0.22%	36,416	83
06.17	2,300	35	- 1.50%	82,047	188
06.16	2,335	30	- 1.27%	50,385	117
06.13	2,365	40	+ 1.72%	137,452	321