일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	33,750	1,050	- 3.02%	32,598	1,109
06.25	34,800	100	+ 0.29%	28,956	1,002
06.24	34,700	950	+ 2.82%	25,108	869
06.23	33,750	1,450	- 4.12%	37,816	1,281
06.20	35,200	750	+ 2.18%	31,898	1,112
06.19	34,450	1,000	- 2.82%	72,633	2,508
06.18	35,450	1,000	- 2.74%	46,907	1,672
06.17	36,450	1,750	+ 5.04%	109,185	3,912
06.16	34,700	850	- 2.39%	72,219	2,521
06.13	35,550	1,550	- 4.18%	89,159	3,190