일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	54,000	3,000	+ 5.88%	70,811	3,784
10.28	51,000	800	- 1.54%	48,545	2,487
10.27	51,800	1,850	+ 3.70%	55,344	2,811
10.24	49,950	3,400	+ 7.30%	86,453	4,291
10.23	46,550	1,650	- 3.42%	44,299	2,080
10.22	48,200	1,200	- 2.43%	53,796	2,611
10.21	49,400	2,550	+ 5.44%	164,398	8,194
10.20	46,850	950	+ 2.07%	40,885	1,922
10.17	45,900	650	- 1.40%	39,072	1,802
10.16	46,550	700	- 1.48%	44,969	2,094