| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,560 | 100 | + 2.24% | 988,380 | 4,536 |
| 06.25 | 4,460 | 15 | + 0.34% | 274,767 | 1,221 |
| 06.24 | 4,445 | 175 | + 4.10% | 271,174 | 1,189 |
| 06.23 | 4,270 | 75 | - 1.73% | 226,359 | 958 |
| 06.20 | 4,345 | 10 | - 0.23% | 223,024 | 965 |
| 06.19 | 4,355 | 105 | - 2.35% | 380,869 | 1,681 |
| 06.18 | 4,460 | 30 | + 0.68% | 665,012 | 2,935 |
| 06.17 | 4,430 | 215 | + 5.10% | 10,463,110 | 49,067 |
| 06.16 | 4,215 | 75 | - 1.75% | 118,412 | 499 |
| 06.13 | 4,290 | 80 | + 1.90% | 373,416 | 1,586 |