일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,360	130	- 1.53%	24,888	207
06.25	8,490	70	- 0.82%	41,353	350
06.24	8,560	150	- 1.72%	87,327	750
06.23	8,710	110	+ 1.28%	122,533	1,067
06.20	8,600	450	+ 5.52%	170,644	1,452
06.19	8,150	350	+ 4.49%	118,227	965
06.18	7,800	30	+ 0.39%	11,562	90
06.17	7,770	0	0.00%	12,527	97
06.16	7,770	90	+ 1.17%	10,678	82
06.13	7,680	40	- 0.52%	30,759	233