일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,870	10	- 0.09%	132,637	1,461
10.14	10,880	510	- 4.48%	306,399	3,336
10.13	11,390	110	- 0.96%	124,302	1,438
10.10	11,500	130	- 1.12%	151,770	1,763
10.02	11,630	240	- 2.02%	249,157	2,940
10.01	11,870	560	+ 4.95%	7,700,134	98,774
09.30	11,310	130	+ 1.16%	2,782,541	33,791