일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,730	130	- 2.22%	95,913	552
06.25	5,860	80	+ 1.38%	547,075	3,268
06.24	5,780	160	+ 2.85%	71,199	410
06.23	5,620	130	- 2.26%	77,776	439
06.20	5,750	40	+ 0.70%	65,762	379
06.19	5,710	20	- 0.35%	52,375	300
06.18	5,730	70	- 1.21%	68,154	392
06.17	5,800	60	+ 1.05%	105,889	612
06.16	5,740	0	0.00%	60,458	345
06.13	5,740	100	- 1.71%	115,976	662