일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,280	0	0.00%	15,510	35
06.25	2,280	10	- 0.44%	9,248	21
06.24	2,290	30	+ 1.33%	32,697	74
06.23	2,260	5	- 0.22%	7,827	18
06.20	2,265	5	+ 0.22%	15,190	34
06.19	2,260	15	- 0.66%	5,186	12
06.18	2,275	0	0.00%	842	2
06.17	2,275	10	+ 0.44%	4,269	10
06.16	2,265	10	+ 0.44%	7,697	17
06.13	2,255	5	- 0.22%	13,117	29