일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	4,005	235	+ 6.23%	505,331	1,979
06.24	3,770	110	+ 3.01%	506,265	1,969
06.23	3,660	45	- 1.22%	270,829	982
06.20	3,705	85	+ 2.35%	764,183	2,862
06.19	3,620	160	- 4.23%	564,687	2,064
06.18	3,780	275	- 6.78%	925,549	3,649
06.17	4,055	105	- 2.52%	746,049	3,055
06.16	4,160	950	- 18.59%	1,534,657	6,586
06.13	5,110	390	- 7.09%	1,372,936	7,212
06.12	5,500	500	+ 10.00%	753,699	4,236