일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	42,100	2,100	+ 5.25%	174,557	7,263
10.14	40,000	2,250	- 5.33%	361,303	14,862
10.13	42,250	900	- 2.09%	177,058	7,422
10.10	43,150	750	+ 1.77%	226,944	9,891
10.02	42,400	550	+ 1.31%	272,142	11,523
10.01	41,850	1,700	+ 4.23%	255,055	10,672
09.30	40,150	250	+ 0.63%	145,081	5,845
09.29	39,900	400	+ 1.01%	134,802	5,358