일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	43,250	300	- 0.69%	112,565	4,848
12.11	43,550	100	- 0.23%	127,540	5,548
12.10	43,650	600	- 1.36%	90,314	3,960
12.09	44,250	550	- 1.23%	126,330	5,574
12.08	44,800	150	- 0.33%	135,038	5,998
12.05	44,950	1,550	+ 3.57%	274,472	12,092
12.04	43,400	2,800	- 6.06%	460,656	20,048
12.03	46,200	450	- 0.97%	118,895	5,511
12.02	46,650	950	+ 2.08%	248,546	11,618
12.01	45,700	450	+ 0.99%	238,616	10,763