일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,090	1,240	- 8.65%	658,884	8,764
06.25	14,330	80	+ 0.56%	2,615,207	37,045
06.24	14,250	740	+ 5.48%	3,199,190	47,364
06.23	13,510	290	- 2.10%	341,176	4,636
06.20	13,800	570	- 3.97%	460,618	6,301
06.19	14,370	360	+ 2.57%	1,143,394	16,555
06.18	14,010	650	+ 4.87%	743,166	10,309
06.17	13,360	240	- 1.77%	718,322	9,811
06.16	13,600	510	+ 3.90%	452,321	6,115
06.13	13,090	480	- 3.54%	405,510	5,388