일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	11,440	90	- 0.78%	202,749	2,290
11.26	11,530	310	+ 2.76%	223,499	2,541
11.25	11,220	1,440	- 11.37%	632,472	7,413
11.24	12,660	800	- 5.94%	903,916	12,165
11.21	13,460	480	+ 3.70%	959,778	12,853
11.20	12,980	330	+ 2.61%	186,684	2,386
11.19	12,650	510	+ 4.20%	371,615	4,689
11.18	12,140	500	- 3.96%	138,714	1,708
11.17	12,640	310	+ 2.51%	324,673	4,102
11.14	12,330	400	- 3.14%	232,105	2,899