| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 7,790 | 150 | - 1.89% | 182,397 | 1,431 |
| 04.20 | 7,940 | 330 | + 4.34% | 2,285,893 | 18,660 |
| 04.17 | 7,610 | 10 | + 0.13% | 35,675 | 269 |
| 04.16 | 7,600 | 100 | - 1.30% | 66,195 | 502 |
| 04.15 | 7,700 | 190 | + 2.53% | 139,543 | 1,069 |
| 04.14 | 7,510 | 90 | + 1.21% | 71,376 | 536 |
| 04.13 | 7,420 | 80 | - 1.07% | 55,390 | 410 |
| 04.10 | 7,500 | 170 | + 2.32% | 93,223 | 699 |
| 04.09 | 7,330 | 240 | - 3.17% | 135,379 | 1,001 |
| 04.08 | 7,570 | 580 | + 8.30% | 1,580,213 | 12,158 |