일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,540	40	+ 0.53%	218,151	1,658
06.25	7,500	40	- 0.53%	75,055	563
06.24	7,540	120	+ 1.62%	110,011	831
06.23	7,420	120	- 1.59%	66,182	489
06.20	7,540	50	- 0.66%	50,050	376
06.19	7,590	140	+ 1.88%	108,558	822
06.18	7,450	120	- 1.59%	70,149	526
06.17	7,570	80	+ 1.07%	105,654	796
06.16	7,490	0	0.00%	41,568	308
06.13	7,490	30	+ 0.40%	152,271	1,144