일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,730	10	- 0.15%	107,176	727
10.15	6,740	90	+ 1.35%	17,980	120
10.14	6,650	20	+ 0.30%	19,675	130
10.13	6,630	20	- 0.30%	11,066	73
10.10	6,650	20	- 0.30%	9,696	64
10.02	6,670	20	- 0.30%	6,475	43
10.01	6,690	30	+ 0.45%	3,445	23
09.30	6,660	0	0.00%	6,646	44