일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	19,030	450	- 2.31%	203,643	3,890
06.25	19,480	670	- 3.33%	2,018,705	42,137
06.24	20,150	760	+ 3.92%	732,925	14,648
06.23	19,390	520	+ 2.76%	692,913	13,266
06.20	18,870	320	- 1.67%	131,106	2,492
06.19	19,190	290	+ 1.53%	161,497	3,081
06.18	18,900	620	- 3.18%	207,670	3,963
06.17	19,520	450	- 2.25%	251,770	4,937
06.16	19,970	10	+ 0.05%	180,976	3,602
06.13	19,960	490	- 2.40%	291,786	5,795