일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	88,400	1,300	- 1.45%	166,533	14,617
06.25	89,700	100	- 0.11%	177,929	15,925
06.24	89,800	1,100	+ 1.24%	154,894	13,806
06.23	88,700	1,600	- 1.77%	121,299	10,790
06.20	90,300	2,300	+ 2.61%	249,157	22,539
06.19	88,000	1,800	- 2.00%	248,139	21,964
06.18	89,800	1,800	+ 2.05%	275,361	24,707
06.17	88,000	1,600	- 1.79%	208,289	18,262
06.16	89,600	1,300	+ 1.47%	122,325	10,900
06.13	88,300	2,200	- 2.43%	279,109	24,913