일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	74,300	800	- 1.07%	105,148	7,843
10.16	75,100	600	- 0.79%	129,273	9,765
10.15	75,700	1,600	+ 2.16%	87,828	6,604
10.14	74,100	1,900	- 2.50%	182,007	13,586
10.13	76,000	500	+ 0.66%	170,953	12,915
10.10	75,500	1,800	- 2.33%	263,598	19,813
10.02	77,300	600	+ 0.78%	313,126	24,129
10.01	76,700	1,100	- 1.41%	164,528	12,701