일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,420	1,300	+ 12.85%	17,779,996	207,459
06.25	10,120	180	- 1.75%	196,369	2,001
06.24	10,300	220	+ 2.18%	549,449	5,689
06.23	10,080	400	- 3.82%	303,271	3,040
06.20	10,480	500	+ 5.01%	871,029	9,287
06.19	9,980	40	- 0.40%	241,097	2,420
06.18	10,020	20	+ 0.20%	179,958	1,802
06.17	10,000	90	- 0.89%	296,784	2,989
06.16	10,090	10	- 0.10%	199,530	2,000
06.13	10,100	700	- 6.48%	473,961	4,875