일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	10,870	240	+ 2.26%	2,214,436	24,315
10.16	10,630	300	+ 2.90%	557,136	5,889
10.15	10,330	110	+ 1.08%	139,765	1,431
10.14	10,220	30	- 0.29%	324,986	3,359
10.13	10,250	130	+ 1.29%	183,865	1,872
10.10	10,120	120	+ 1.20%	169,152	1,686
10.02	10,000	0	0.00%	119,555	1,200
10.01	10,000	0	0.00%	108,263	1,081
09.30	10,000	40	- 0.40%	144,956	1,445