일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	17,190	520	- 2.94%	150,272	2,618
10.13	17,710	720	- 3.91%	148,961	2,626
10.10	18,430	830	+ 4.72%	225,724	4,199
10.02	17,600	730	+ 4.33%	149,252	2,599
10.01	16,870	380	+ 2.30%	71,129	1,196
09.30	16,490	400	- 2.37%	51,998	870
09.29	16,890	350	+ 2.12%	54,264	915