일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,090	100	- 0.76%	97,348	1,276
06.25	13,190	510	+ 4.02%	93,043	1,207
06.24	12,680	270	+ 2.18%	81,074	1,022
06.23	12,410	170	- 1.35%	63,975	781
06.20	12,580	170	+ 1.37%	38,310	479
06.19	12,410	150	- 1.19%	23,372	291
06.18	12,560	130	+ 1.05%	30,731	381
06.17	12,430	0	0.00%	59,453	742
06.16	12,430	20	- 0.16%	39,073	480
06.13	12,450	230	- 1.81%	80,425	995