일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,285	0	0.00%	74,112	168
06.26	2,285	65	- 2.77%	101,656	234
06.25	2,350	60	- 2.49%	138,915	328
06.24	2,410	10	+ 0.42%	180,190	430
06.23	2,400	35	- 1.44%	139,625	332
06.20	2,435	170	+ 7.51%	302,885	725
06.19	2,265	5	+ 0.22%	112,554	254
06.18	2,260	45	+ 2.03%	47,011	106
06.17	2,215	40	- 1.77%	90,724	204
06.16	2,255	35	- 1.53%	70,480	162