일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,165	15	+ 0.70%	106,446	232
10.29	2,150	35	- 1.60%	91,422	197
10.28	2,185	5	+ 0.23%	78,951	173
10.27	2,180	10	+ 0.46%	69,986	154
10.24	2,170	30	- 1.36%	114,487	249
10.23	2,200	30	- 1.35%	65,218	144
10.22	2,230	0	0.00%	60,061	133
10.21	2,230	50	- 2.19%	83,837	188
10.20	2,280	50	+ 2.24%	85,155	191
10.17	2,230	35	- 1.55%	122,546	275