일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	716	26	- 3.50%	192,804	139
07.03	742	21	- 2.75%	230,926	171
07.02	763	10	- 1.29%	137,140	104
07.01	773	36	- 4.45%	199,800	154
06.30	809	0	0.00%	141,647	112
06.27	809	16	+ 2.02%	146,850	119
06.26	793	4	- 0.50%	34,008	27
06.25	797	9	- 1.12%	231,551	184
06.24	806	12	- 1.47%	147,070	119
06.23	818	22	- 2.62%	267,376	216