일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,950	45	- 1.13%	19,362	76
06.26	3,995	45	- 1.11%	31,818	127
06.25	4,040	60	+ 1.51%	25,598	103
06.24	3,980	140	+ 3.65%	28,379	112
06.23	3,840	90	- 2.29%	35,330	137
06.20	3,930	15	+ 0.38%	34,258	134
06.19	3,915	0	0.00%	18,986	74
06.18	3,915	150	- 3.69%	61,125	241
06.17	4,065	105	+ 2.65%	44,731	180
06.16	3,960	160	- 3.88%	80,950	324