일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	9,730	50	- 0.51%	262,103	2,537
10.14	9,780	330	+ 3.49%	468,326	4,504
10.13	9,450	940	+ 11.05%	825,033	7,732
10.10	8,510	550	+ 6.91%	297,429	2,481
10.02	7,960	40	+ 0.51%	62,192	494
10.01	7,920	50	- 0.63%	77,163	616
09.30	7,970	90	- 1.12%	52,823	424
09.29	8,060	330	+ 4.27%	173,821	1,416