| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 7,660 | 90 | + 1.19% | 84,575 | 637 |
| 04.21 | 7,570 | 280 | - 3.57% | 140,517 | 1,065 |
| 04.20 | 7,850 | 0 | 0.00% | 104,644 | 814 |
| 04.17 | 7,850 | 220 | + 2.88% | 75,676 | 580 |
| 04.16 | 7,630 | 60 | - 0.78% | 150,330 | 1,173 |
| 04.15 | 7,690 | 170 | + 2.26% | 122,501 | 935 |
| 04.14 | 7,520 | 90 | + 1.21% | 136,408 | 1,021 |
| 04.13 | 7,430 | 180 | - 2.37% | 96,831 | 722 |
| 04.10 | 7,610 | 270 | + 3.68% | 180,212 | 1,336 |
| 04.09 | 7,340 | 220 | - 2.91% | 195,438 | 1,459 |