일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,010	290	+ 5.07%	93,616	543
06.25	5,720	80	+ 1.42%	30,995	177
06.24	5,640	20	- 0.35%	84,435	475
06.23	5,660	190	- 3.25%	69,640	397
06.20	5,850	20	- 0.34%	30,931	182
06.19	5,870	10	+ 0.17%	40,922	238
06.18	5,860	90	- 1.51%	68,175	401
06.17	5,950	30	+ 0.51%	27,625	166
06.16	5,920	60	- 1.00%	33,571	200
06.13	5,980	90	- 1.48%	60,683	361