일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,995	55	- 1.36%	17,587	71
06.25	4,050	50	+ 1.25%	24,672	99
06.24	4,000	0	0.00%	19,200	77
06.23	4,000	20	- 0.50%	33,631	135
06.20	4,020	60	+ 1.52%	16,141	64
06.19	3,960	50	- 1.25%	27,226	108
06.18	4,010	5	- 0.13%	11,360	46
06.17	4,015	0	0.00%	28,576	114
06.16	4,015	35	+ 0.88%	23,463	94
06.13	3,980	100	- 2.45%	106,903	432