일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	3,915	25	+ 0.64%	35,371	138
02.03	3,890	50	+ 1.30%	5,247	20
02.02	3,840	15	- 0.39%	24,067	92
01.30	3,855	60	- 1.53%	28,181	109
01.29	3,915	5	- 0.13%	28,808	112
01.28	3,920	10	+ 0.26%	49,422	193
01.27	3,910	5	- 0.13%	33,588	131
01.26	3,915	35	+ 0.90%	39,805	156
01.23	3,880	65	+ 1.70%	44,546	172
01.22	3,815	5	+ 0.13%	30,980	118