일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,850	20	- 0.52%	8,827	34
10.28	3,870	45	+ 1.18%	7,534	29
10.27	3,825	15	- 0.39%	17,246	66
10.24	3,840	10	- 0.26%	8,162	31
10.23	3,850	35	+ 0.92%	7,218	28
10.22	3,815	25	+ 0.66%	13,551	52
10.21	3,790	25	+ 0.66%	3,864	15
10.20	3,765	25	- 0.66%	5,505	21
10.17	3,790	20	- 0.53%	7,676	29
10.16	3,810	35	- 0.91%	13,674	52