일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,250	20	+ 0.47%	23,440	99
03.25	4,230	50	+ 1.20%	51,466	217
03.24	4,180	85	+ 2.08%	56,590	235
03.23	4,095	85	- 2.03%	22,234	92
03.20	4,180	80	+ 1.95%	97,930	408
03.19	4,100	0	0.00%	19,588	81
03.18	4,100	5	+ 0.12%	53,765	220
03.17	4,095	30	+ 0.74%	19,337	79
03.16	4,065	50	- 1.22%	26,970	110
03.13	4,115	0	0.00%	19,626	81