일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,550	100	- 2.74%	12,716	45
06.25	3,650	50	+ 1.39%	33,914	122
06.24	3,600	80	+ 2.27%	48,609	175
06.23	3,520	50	- 1.40%	12,581	44
06.20	3,570	80	+ 2.29%	22,353	79
06.19	3,490	15	- 0.43%	24,657	86
06.18	3,505	20	- 0.57%	14,642	51
06.17	3,525	30	- 0.84%	33,795	120
06.16	3,555	0	0.00%	17,508	62
06.13	3,555	45	- 1.25%	28,959	102