일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,540	180	- 4.84%	93,031	336
10.29	3,720	10	+ 0.27%	185,812	694
10.28	3,710	180	+ 5.10%	533,839	1,976
10.27	3,530	80	- 2.22%	47,260	171
10.24	3,610	120	+ 3.44%	89,099	315
10.23	3,490	30	- 0.85%	31,745	111
10.22	3,520	60	- 1.68%	55,924	196
10.21	3,580	55	+ 1.56%	54,383	193
10.20	3,525	40	+ 1.15%	32,289	113
10.17	3,485	105	- 2.93%	32,183	114