일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,280	40	- 3.03%	38,947	50
06.25	1,320	16	+ 1.23%	42,704	57
06.24	1,304	40	- 2.98%	85,829	115
06.23	1,344	32	- 2.33%	93,149	127
06.20	1,376	31	+ 2.31%	76,603	104
06.19	1,345	1	- 0.07%	55,040	73
06.18	1,346	16	+ 1.20%	75,158	100
06.17	1,330	18	+ 1.37%	63,860	85
06.16	1,312	7	+ 0.54%	79,156	104
06.13	1,305	28	- 2.10%	46,843	62