일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,080	60	- 2.80%	107,932	227
10.28	2,140	35	- 1.61%	81,983	175
10.27	2,175	85	- 3.76%	106,133	234
10.24	2,260	65	+ 2.96%	121,264	277
10.23	2,195	50	+ 2.33%	52,961	116
10.22	2,145	15	+ 0.70%	87,026	185
10.21	2,130	50	- 2.29%	104,426	224
10.20	2,180	20	+ 0.93%	81,468	177
10.17	2,160	90	- 4.00%	68,399	150
10.16	2,250	35	+ 1.58%	70,045	156