일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,500	85	- 3.29%	36,974	93
06.25	2,585	5	- 0.19%	39,345	102
06.24	2,590	90	+ 3.60%	90,872	233
06.23	2,500	70	- 2.72%	102,857	257
06.20	2,570	50	- 1.91%	52,743	136
06.19	2,620	20	+ 0.77%	47,938	123
06.18	2,600	25	+ 0.97%	76,590	197
06.17	2,575	175	- 6.36%	129,698	344
06.16	2,750	30	+ 1.10%	87,693	240
06.13	2,720	10	- 0.37%	125,351	337